Jump to content

View in the app

A better way to browse. Learn more.

FMForums.com

A full-screen app on your home screen with push notifications, badges and more.

To install this app on iOS and iPadOS

Tap the Share icon in Safari
Scroll the menu and tap Add to Home Screen.
Tap Add in the top-right corner.

To install this app on Android

Tap the 3-dot menu (⋮) in the top-right corner of the browser.
Tap Add to Home screen or Install app.
Confirm by tapping Install.

FMForums.com

Sign In

Email Address

Password

Remember me
Not recommended on shared computers

Forgot your password?

Or sign in with...
Sign Up

find nearest (higher and lower) value

Followers

September 30, 200718 yr

i have two tables named eps & price:

'eps' fields:

company

ReportDate

eps

'price' fields:

company

date

ClosePrice

in the stock exchange in my country shares closed some days before eps report date and aren't traded to some days after report day, it hasn't any rule how much days a stock was closed, maybe 1 day closed, maybe 2 months closed, i want to know the price of closed stock in the trade day just before closed day for eps reporting and just in the trade day of opening.

somebody help me please.